Historical Price
Historical price From
13 Aug 2026 To
06 Nov 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(08 Oct 2026 To 22 Oct 2026) |
1.88 | 1.89 | 1.74 | 1.77 | 591,832 | 1,061,881 |
|
Previous 4 weeks
(10 Sep 2026 To 07 Oct 2026) |
1.93 | 1.96 | 1.83 | 1.87 | 2,625,216 | 5,000,931 |
| Daily Historical Data | ||||||
| 06 Nov 2026 | 1.77 | 1.77 | 1.74 | 1.74 | 5,905 | 10,369 |
| 05 Nov 2026 | 1.77 | 1.77 | 1.75 | 1.77 | 30,407 | 53,643 |
| 04 Nov 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 7,721 | 13,455 |
| 03 Nov 2026 | 1.75 | 1.75 | 1.71 | 1.74 | 24,590 | 42,489 |
| 02 Nov 2026 | 1.72 | 1.76 | 1.72 | 1.74 | 13,803 | 23,966 |
| 30 Oct 2026 | 1.73 | 1.78 | 1.70 | 1.74 | 57,200 | 98,485 |
| 29 Oct 2026 | 1.74 | 1.77 | 1.70 | 1.77 | 103,401 | 178,503 |
| 28 Oct 2026 | 1.77 | 1.78 | 1.74 | 1.74 | 61,203 | 107,109 |
| 27 Oct 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 60,103 | 106,835 |
| 26 Oct 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 42,219 | 74,739 |
| 22 Oct 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 24,200 | 42,596 |
| 21 Oct 2026 | 1.77 | 1.80 | 1.74 | 1.77 | 66,800 | 117,889 |
| 20 Oct 2026 | 1.78 | 1.80 | 1.77 | 1.80 | 64,505 | 114,856 |
| 19 Oct 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 72,409 | 129,250 |
| 16 Oct 2026 | - | - | - | - | 0 | 0 |
| 15 Oct 2026 | 1.83 | 1.85 | 1.75 | 1.80 | 262,001 | 469,589 |
| 14 Oct 2026 | 1.85 | 1.86 | 1.82 | 1.82 | 22,301 | 40,784 |
| 12 Oct 2026 | 1.84 | 1.86 | 1.83 | 1.83 | 21,801 | 40,036 |
| 09 Oct 2026 | 1.87 | 1.87 | 1.84 | 1.84 | 32,800 | 60,519 |
| 08 Oct 2026 | 1.88 | 1.89 | 1.83 | 1.84 | 25,015 | 46,362 |
| 07 Oct 2026 | 1.87 | 1.89 | 1.86 | 1.87 | 19,001 | 35,501 |
| 06 Oct 2026 | 1.87 | 1.89 | 1.84 | 1.87 | 45,029 | 83,537 |
| 05 Oct 2026 | 1.89 | 1.90 | 1.87 | 1.87 | 21,201 | 40,024 |
| 02 Oct 2026 | 1.88 | 1.91 | 1.85 | 1.89 | 133,957 | 252,913 |
| 01 Oct 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 54,200 | 99,952 |
| 30 Sep 2026 | 1.87 | 1.89 | 1.83 | 1.85 | 134,210 | 247,503 |
| 29 Sep 2026 | 1.90 | 1.90 | 1.87 | 1.89 | 24,512 | 46,041 |
| 28 Sep 2026 | 1.89 | 1.92 | 1.86 | 1.89 | 28,410 | 53,367 |
| 25 Sep 2026 | 1.94 | 1.94 | 1.89 | 1.90 | 103,710 | 197,442 |
| 24 Sep 2026 | 1.91 | 1.93 | 1.89 | 1.89 | 85,201 | 161,920 |
| 23 Sep 2026 | 1.91 | 1.95 | 1.90 | 1.93 | 234,510 | 447,590 |
| 22 Sep 2026 | 1.94 | 1.96 | 1.91 | 1.92 | 731,525 | 1,419,580 |
| 21 Sep 2026 | 1.88 | 1.93 | 1.87 | 1.93 | 478,346 | 912,858 |
| 18 Sep 2026 | 1.88 | 1.89 | 1.87 | 1.88 | 86,028 | 161,336 |
| 17 Sep 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 92,940 | 173,225 |
| 16 Sep 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 151,715 | 284,922 |
| 15 Sep 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 32,800 | 62,449 |
| 14 Sep 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 63,710 | 121,690 |
| 11 Sep 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 47,400 | 90,374 |
| 10 Sep 2026 | 1.93 | 1.93 | 1.90 | 1.92 | 56,811 | 108,707 |
| 09 Sep 2026 | 1.90 | 1.92 | 1.90 | 1.91 | 104,000 | 198,143 |
| 08 Sep 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 71,201 | 135,407 |
| 07 Sep 2026 | 1.91 | 1.92 | 1.89 | 1.91 | 174,300 | 332,252 |
| 04 Sep 2026 | 1.92 | 1.94 | 1.90 | 1.91 | 38,215 | 73,630 |
| 03 Sep 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 83,200 | 158,678 |
| 02 Sep 2026 | 1.91 | 1.93 | 1.91 | 1.91 | 77,501 | 148,261 |
| 01 Sep 2026 | 1.91 | 1.93 | 1.91 | 1.91 | 34,602 | 66,340 |
| 31 Aug 2026 | 1.93 | 1.95 | 1.90 | 1.93 | 79,700 | 153,300 |
| 28 Aug 2026 | 1.93 | 1.93 | 1.90 | 1.93 | 39,900 | 76,584 |
| 27 Aug 2026 | 1.95 | 1.95 | 1.92 | 1.93 | 37,703 | 72,697 |
| 26 Aug 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 51,000 | 97,217 |
| 25 Aug 2026 | 1.90 | 1.94 | 1.90 | 1.90 | 67,500 | 128,787 |
| 24 Aug 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 84,002 | 159,998 |
| 21 Aug 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 192,102 | 367,614 |
| 20 Aug 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 113,622 | 217,669 |
| 19 Aug 2026 | 1.99 | 1.99 | 1.92 | 1.92 | 339,058 | 657,695 |
| 18 Aug 2026 | 1.97 | 2.00 | 1.95 | 1.96 | 1,647,809 | 3,254,846 |
| 17 Aug 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 264,815 | 498,947 |
| 14 Aug 2026 | 1.93 | 1.93 | 1.86 | 1.88 | 194,600 | 367,554 |
| 13 Aug 2026 | 1.92 | 1.94 | 1.91 | 1.93 | 51,900 | 100,051 |
Remark : Volume from SET main board.